 |
|
|
Stock Information
NYSE:MDC
$32.46
+ 1.88
|
Jan 5, 2009
4:13 PM ET |
| Volume: 807,700 |
Quotes delayed at least 20 minutes.
Information provided by eSignal.
|
|
|
Week of December 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Dec 29, 2008 |
28.69 |
28.82 |
27.91 |
28.35 |
609,808 |
| Dec 30, 2008 |
28.54 |
29.45 |
28.02 |
29.45 |
610,862 |
| Dec 31, 2008 |
29.45 |
30.59 |
28.85 |
30.30 |
848,662 |
| Jan 2, 2009 |
30.27 |
30.85 |
29.46 |
30.58 |
376,448 |
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M.D.C. Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
|
