Historic Stock Lookup

Week of March 8, 2010

Date Open High Low Close Volume
Mar 8, 2010 35.25 35.66 35.15 35.52 337,633
Mar 9, 2010 35.45 35.97 35.25 35.75 584,648
Mar 10, 2010 35.83 36.05 35.50 36.05 527,097
Mar 11, 2010 35.89 36.19 35.53 35.87 381,374
 

Year-End Stock Prices

Year end MDC stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and M.D.C. Holdings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Plans and elevations are an artist's conception only and should not be relied upon as a representation of a completed house. The actual home as constructed may or may not contain the features and layouts depicted. Floorplans, elevations, features and related information, and information concerning the pricing and availability of our homes, are subject to change without notice. "Quick Move-In", "Home Under Construction" and "Model Home For Sale" pricing may include special savings. See Sales Associate for details. Drawings shown are not to scale.

© 2010 Richmond American Homes. No reproductions or other use of these plans may be made without the express written consent of Richmond American Homes.